Australia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405C000355002024-03-28 2:52PM EDT2024-04-051.401.202.51+0.38+37.25%48980.47%
KHC240412C000355002024-03-28 3:57PM EDT2024-04-122.021.321.70+0.85+72.65%52227.83%
KHC240419C000355002024-03-28 10:42AM EDT2024-04-191.651.082.61+0.39+30.95%278551.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405P000355002024-03-28 3:07PM EDT2024-04-050.020.020.03-0.06-75.00%27417.77%
KHC240412P000355002024-03-28 11:08AM EDT2024-04-120.060.050.07-0.09-60.00%41816.21%
KHC240419P000355002024-03-27 3:17PM EDT2024-04-190.190.090.110.00-1061,34915.43%