Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00035500 | 2024-03-28 2:52PM EDT | 2024-04-05 | 1.40 | 1.20 | 2.51 | +0.38 | +37.25% | 4 | 89 | 80.47% |
KHC240412C00035500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 2.02 | 1.32 | 1.70 | +0.85 | +72.65% | 5 | 22 | 27.83% |
KHC240419C00035500 | 2024-03-28 10:42AM EDT | 2024-04-19 | 1.65 | 1.08 | 2.61 | +0.39 | +30.95% | 2 | 785 | 51.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405P00035500 | 2024-03-28 3:07PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 2 | 74 | 17.77% |
KHC240412P00035500 | 2024-03-28 11:08AM EDT | 2024-04-12 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 4 | 18 | 16.21% |
KHC240419P00035500 | 2024-03-27 3:17PM EDT | 2024-04-19 | 0.19 | 0.09 | 0.11 | 0.00 | - | 106 | 1,349 | 15.43% |