The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 65 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1,016 | 0 |
| 3.74 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 11 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 95 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 82 | 0 |
| 4.40 | 0.00 | - | 28 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 68 | 0 |
| 3.39 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 27 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.94 | 0.00 | - | 101 | 0 |
| 4.71 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.