Australia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.88+0.35 (+0.97%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240328C000345002024-03-28 9:36AM EDT2024-03-282.362.292.40+0.33+16.26%320368.75%
KHC240405C000345002024-03-22 10:54AM EDT2024-04-051.482.332.440.00-11729.49%
KHC240419C000345002024-03-27 9:37AM EDT2024-04-192.422.452.530.00-38424.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240328P000345002024-03-27 12:14PM EDT2024-03-280.010.000.010.00-2221656.25%
KHC240405P000345002024-03-28 1:49PM EDT2024-04-050.020.010.020.00-52923.83%
KHC240419P000345002024-03-27 3:57PM EDT2024-04-190.070.040.050.00-1324317.97%