Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328C00034500 | 2024-03-28 9:36AM EDT | 2024-03-28 | 2.36 | 2.29 | 2.40 | +0.33 | +16.26% | 3 | 203 | 68.75% |
KHC240405C00034500 | 2024-03-22 10:54AM EDT | 2024-04-05 | 1.48 | 2.33 | 2.44 | 0.00 | - | 1 | 17 | 29.49% |
KHC240419C00034500 | 2024-03-27 9:37AM EDT | 2024-04-19 | 2.42 | 2.45 | 2.53 | 0.00 | - | 3 | 84 | 24.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328P00034500 | 2024-03-27 12:14PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 216 | 56.25% |
KHC240405P00034500 | 2024-03-28 1:49PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 29 | 23.83% |
KHC240419P00034500 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 13 | 243 | 17.97% |