The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00033000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 4.00 | 4.75 | 5.30 | 0.00 | - | - | 3 | 75.59% |
| KHC240524C00033000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 5.45 | 5.00 | 6.25 | 0.00 | - | 3 | 5 | 53.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00033000 | 2024-04-26 11:56AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 4 | 4 | 53.91% |
| KHC240524P00033000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.09 | 0.00 | - | 11 | 15 | 34.18% |
| KHC240531P00033000 | 2024-04-16 2:44PM EDT | 2024-05-31 | 0.19 | 0.02 | 0.18 | 0.00 | - | - | 1 | 36.04% |
© 2024 Yahoo. All rights reserved.