The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 10 | 1,426 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 5 | 8,035 |
| 4.00 | 0.00 | - | 3 | 670 | 2024-07-19 | 0.13 | 0.00 | - | 9 | 1,070 |
| 3.90 | -0.10 | -2.50% | 14 | 1,530 | 2024-09-20 | 0.43 | +0.02 | +4.88% | 470 | 1,580 |
| 4.30 | 0.00 | - | 300 | 604 | 2024-10-18 | 0.56 | +0.05 | +9.80% | 4 | 168 |
| 4.26 | -0.19 | -4.27% | 217 | 343 | 2024-12-20 | 0.83 | +0.02 | +2.47% | 3 | 1,418 |
| 4.40 | -0.07 | -1.57% | 2 | 975 | 2025-01-17 | 0.93 | 0.00 | - | 4 | 2,969 |
| 5.21 | 0.00 | - | 4 | 149 | 2025-06-20 | 1.62 | +0.01 | +0.62% | 2 | 1,804 |
| 5.70 | -0.15 | -2.56% | 1 | 58 | 2026-01-16 | 2.27 | 0.00 | - | 22 | 279 |
© 2024 Yahoo. All rights reserved.