The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00032500 | 2024-04-18 3:26PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| KHC240517C00032500 | 2024-04-03 9:56AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.00% |
| KHC240621C00032500 | 2024-04-18 10:24AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,422 | 0.00% |
| KHC240719C00032500 | 2024-04-05 9:54AM EDT | 2024-07-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 0.00% |
| KHC240920C00032500 | 2024-04-16 3:20PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC241018C00032500 | 2024-04-16 9:45AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 56 | 79 | 0.00% |
| KHC241220C00032500 | 2024-04-10 10:55AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 0.00% |
| KHC250117C00032500 | 2024-04-12 10:22AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 0.00% |
| KHC250620C00032500 | 2024-03-19 10:15AM EDT | 2025-06-20 | 4.90 | 5.35 | 6.55 | 0.00 | - | 2 | 145 | 25.44% |
| KHC260116C00032500 | 2024-03-28 11:38AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00032500 | 2024-04-16 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,442 | 50.00% |
| KHC240517P00032500 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 693 | 12.50% |
| KHC240621P00032500 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,266 | 8,044 | 6.25% |
| KHC240719P00032500 | 2024-04-18 2:16PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| KHC240920P00032500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KHC241018P00032500 | 2024-04-18 12:31PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| KHC241220P00032500 | 2024-04-17 1:16PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| KHC250117P00032500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,856 | 3.13% |
| KHC250620P00032500 | 2024-04-15 2:42PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC260116P00032500 | 2024-04-16 2:16PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
© 2024 Yahoo. All rights reserved.