The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00032000 | 2024-04-12 2:01PM EDT | 2024-04-19 | 4.00 | 5.40 | 5.75 | 0.00 | - | 2 | 2 | 143.75% |
| KHC240503C00032000 | 2024-03-26 2:19PM EDT | 2024-05-03 | 4.55 | 5.55 | 5.65 | 0.00 | - | 4 | 2 | 50.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00032000 | 2024-04-15 12:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 44 | 87 | 125.00% |
| KHC240426P00032000 | 2024-04-18 12:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 20 | 60.16% |
| KHC240503P00032000 | 2024-04-12 2:46PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 25 | 44.92% |
| KHC240510P00032000 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 38.48% |
| KHC240524P00032000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 0.12 | 0.04 | 0.08 | 0.00 | - | 4 | 5 | 31.84% |
© 2024 Yahoo. All rights reserved.