Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00030000 | 2024-03-27 9:49AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
KHC240517C00030000 | 2024-03-20 10:53AM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KHC240621C00030000 | 2024-03-22 10:48AM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
KHC240719C00030000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
KHC240920C00030000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
KHC241220C00030000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
KHC250117C00030000 | 2024-03-27 10:07AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 0.00% |
KHC250620C00030000 | 2024-03-21 10:15AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
KHC260116C00030000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328P00030000 | 2024-03-18 10:12AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
KHC240405P00030000 | 2024-02-28 4:29PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KHC240419P00030000 | 2024-03-26 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 731 | 25.00% |
KHC240503P00030000 | 2024-03-26 12:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 50 | 12.50% |
KHC240517P00030000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 12.50% |
KHC240621P00030000 | 2024-03-27 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,956 | 12.50% |
KHC240719P00030000 | 2024-03-27 10:10AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 6.25% |
KHC240920P00030000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 6.25% |
KHC241018P00030000 | 2024-03-21 2:09PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
KHC241220P00030000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
KHC250117P00030000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6,358 | 6.25% |
KHC250620P00030000 | 2024-03-27 2:27PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 3.13% |
KHC260116P00030000 | 2024-03-27 3:43PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,079 | 3.13% |