Australia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.53+0.16 (+0.44%)
At close: 04:00PM EDT
36.45 -0.08 (-0.21%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240419C000300002024-03-27 9:49AM EDT2024-04-196.900.000.000.00-4190.00%
KHC240517C000300002024-03-20 10:53AM EDT2024-05-175.980.000.000.00-120.00%
KHC240621C000300002024-03-22 10:48AM EDT2024-06-216.340.000.000.00-22810.00%
KHC240719C000300002024-03-18 12:42PM EDT2024-07-195.400.000.000.00-1230.00%
KHC240920C000300002024-03-22 10:53AM EDT2024-09-206.350.000.000.00-1470.00%
KHC241220C000300002024-03-22 10:48AM EDT2024-12-206.700.000.000.00-220.00%
KHC250117C000300002024-03-27 10:07AM EDT2025-01-177.500.000.000.00-24440.00%
KHC250620C000300002024-03-21 10:15AM EDT2025-06-206.750.000.000.00-11790.00%
KHC260116C000300002024-03-27 9:45AM EDT2026-01-168.250.000.000.00-11640.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240328P000300002024-03-18 10:12AM EDT2024-03-280.010.000.000.00-1550.00%
KHC240405P000300002024-02-28 4:29PM EDT2024-04-050.040.000.000.00--025.00%
KHC240419P000300002024-03-26 3:03PM EDT2024-04-190.010.000.000.00-873125.00%
KHC240503P000300002024-03-26 12:55PM EDT2024-05-030.060.000.000.00-1605012.50%
KHC240517P000300002024-03-22 2:37PM EDT2024-05-170.070.000.000.00-5014912.50%
KHC240621P000300002024-03-27 3:27PM EDT2024-06-210.100.000.000.00-63,95612.50%
KHC240719P000300002024-03-27 10:10AM EDT2024-07-190.120.000.000.00-41686.25%
KHC240920P000300002024-03-27 11:44AM EDT2024-09-200.270.000.000.00-64046.25%
KHC241018P000300002024-03-21 2:09PM EDT2024-10-180.430.000.000.00-1466.25%
KHC241220P000300002024-03-26 9:30AM EDT2024-12-200.550.000.000.00-10196.25%
KHC250117P000300002024-03-27 3:18PM EDT2025-01-170.710.000.000.00-16,3586.25%
KHC250620P000300002024-03-27 2:27PM EDT2025-06-201.030.000.000.00-11,0273.13%
KHC260116P000300002024-03-27 3:43PM EDT2026-01-161.530.000.000.00-22,0793.13%