Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00027000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 8.85 | 8.20 | 9.45 | 0.00 | - | - | 6 | 146.88% |
KHC240607C00027000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 8.08 | 7.60 | 11.40 | 0.00 | - | 2 | 2 | 77.34% |