The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00025000 | 2024-03-06 3:52PM EDT | 2024-04-19 | 10.30 | 11.10 | 12.90 | 0.00 | - | 15 | 0 | 296.09% |
| KHC240621C00025000 | 2024-03-01 1:48PM EDT | 2024-06-21 | 10.15 | 12.05 | 12.25 | 0.00 | - | 5 | 31 | 62.70% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 2024-07-19 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 67.63% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 2024-09-20 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241018C00025000 | 2024-02-16 10:59AM EDT | 2024-10-18 | 10.15 | 9.40 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250117C00025000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250620C00025000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 10.53 | 11.90 | 12.90 | 0.00 | - | 2 | 33 | 36.23% |
| KHC260116C00025000 | 2024-04-09 2:23PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00025000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240621P00025000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KHC240719P00025000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KHC241018P00025000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC241220P00025000 | 2024-04-09 12:08PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC250117P00025000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,825 | 0 | 12.50% |
| KHC250620P00025000 | 2024-04-09 11:04AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC260116P00025000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.