The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00022500 | 2024-03-06 3:52PM EDT | 2024-04-19 | 12.70 | 13.65 | 15.10 | 0.00 | - | 40 | 0 | 731.25% |
| KHC240621C00022500 | 2023-11-21 4:26PM EDT | 2024-06-21 | 11.73 | 13.45 | 13.95 | 0.00 | - | 2 | 1 | 0.00% |
| KHC240719C00022500 | 2023-12-06 10:59AM EDT | 2024-07-19 | 14.77 | 15.55 | 16.95 | 0.00 | - | 1 | 4 | 112.45% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 60.25% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 48.32% |
| KHC260116C00022500 | 2024-03-11 10:15AM EDT | 2026-01-16 | 13.25 | 12.10 | 14.85 | 0.00 | - | 5 | 12 | 24.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00022500 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 2024-10-18 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 68.75% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC250117P00022500 | 2024-04-17 10:07AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| KHC250620P00022500 | 2024-04-09 11:25AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC260116P00022500 | 2024-04-12 3:37PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.