The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 120.02% |
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 17.60 | 16.70 | 18.50 | 0.00 | - | 10 | 30 | 81.15% |
| KHC250620C00020000 | 2024-01-02 12:46PM EDT | 2025-06-20 | 18.15 | 17.60 | 18.10 | 0.00 | - | 2 | 16 | 67.46% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 48.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 72.66% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 60 | 65.04% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 63.57% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 46.97% |
| KHC241220P00020000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.12 | 0.00 | - | 1 | 32 | 40.63% |
| KHC250117P00020000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.16 | 0.00 | - | 98 | 620 | 40.43% |
| KHC250620P00020000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 41 | 41.31% |
| KHC260116P00020000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 0.26 | 0.03 | 0.40 | 0.00 | - | 2 | 48 | 31.74% |
© 2024 Yahoo. All rights reserved.