The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 2,557 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 69 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 2024-12-20 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 67 | 2,869 | 2025-01-17 | 15.99 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 16 | 482 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 0 |
| 0.42 | +0.05 | +13.51% | 1 | 893 | 2026-01-16 | 14.21 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.