The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,001 | 2,901 | 2024-06-21 | 12.00 | 0.00 | - | 2 | 14 |
| 0.03 | 0.00 | - | 1 | 242 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 14 | 2024-09-20 | 11.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 190 | 291 | 2024-12-20 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 101 | 565 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1,970 | 2025-06-20 | 14.03 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 2 | 194 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.