The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 218 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 3,975 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 3 | 1,019 | 2024-07-19 | 9.25 | 0.00 | - | 81 | 0 |
| 0.24 | 0.00 | - | 2 | 1,375 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 279 | 2024-12-20 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 100 | 5,423 | 2025-01-17 | 13.30 | 0.00 | - | 51 | 0 |
| 0.61 | -0.18 | -22.78% | 2 | 3,379 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 9 |
| 1.17 | -0.17 | -12.69% | 15 | 1,237 | 2026-01-16 | 8.77 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. All rights reserved.