The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.38 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 84 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 220 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 13 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
| 1.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.