The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 116 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 12,125 | 2024-06-21 | 5.05 | 0.00 | - | 15 | 3,337 |
| 0.02 | 0.00 | - | 1 | 59 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 5.17 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 2,064 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 66 |
| 0.09 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 43 | 4,077 | 2024-09-20 | 5.15 | 0.00 | - | 129 | 160 |
| 0.17 | 0.00 | - | 3 | 1,247 | 2024-10-18 | 5.50 | 0.00 | - | 24 | 1,069 |
| 0.40 | 0.00 | - | 5 | 4,929 | 2024-12-20 | 5.79 | 0.00 | - | 1 | 127 |
| 0.58 | 0.00 | - | 18 | 9,154 | 2025-01-17 | 4.55 | 0.00 | - | 283 | 893 |
| 1.25 | 0.00 | - | 22 | 1,163 | 2025-06-20 | 5.80 | 0.00 | - | 21 | 254 |
| 2.00 | 0.00 | - | 9 | 1,436 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 168 |
| 2.80 | 0.00 | - | 17 | 25 | 2026-12-18 | 6.90 | 0.00 | - | 19 | 19 |
© 2024 Yahoo. All rights reserved.