The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 18 | 729 | 2024-05-10 | 2.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 27 | 1,385 | 2024-05-17 | 2.45 | 0.00 | - | 1 | 19 |
| 0.04 | -0.04 | -50.00% | 8 | 121 | 2024-05-24 | 1.38 | 0.00 | - | - | 3 |
| 0.07 | -0.05 | -41.67% | 7 | 2,083 | 2024-05-31 | 2.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 2.96 | -0.20 | -6.33% | 2 | 3 |
© 2024 Yahoo. All rights reserved.