The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 46 | 3,757 | 2024-05-03 | 1.21 | +0.51 | +72.86% | 36 | 1,649 |
| 0.04 | -0.09 | -69.23% | 473 | 76 | 2024-05-10 | 1.21 | +0.27 | +28.72% | 1 | 34 |
| 0.10 | -0.11 | -52.38% | 101 | 11,026 | 2024-05-17 | 1.30 | +0.19 | +17.12% | 5 | 2,293 |
| 0.32 | -0.21 | -39.62% | 67 | 9,026 | 2024-06-21 | 1.72 | +0.33 | +23.74% | 6 | 3,402 |
| 0.53 | -0.26 | -32.91% | 70 | 2,935 | 2024-07-19 | 1.80 | +0.30 | +20.00% | 17 | 915 |
| 1.04 | -0.19 | -15.45% | 150 | 4,059 | 2024-09-20 | 2.21 | +0.05 | +2.31% | 100 | 776 |
| 1.32 | -0.18 | -12.00% | 103 | 776 | 2024-10-18 | 2.63 | 0.00 | - | 2 | 718 |
| 1.72 | -0.16 | -8.51% | 1 | 917 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 454 |
| 1.86 | -0.27 | -12.68% | 3,113 | 5,498 | 2025-01-17 | 2.92 | +0.17 | +6.18% | 213 | 8,210 |
| 3.09 | +0.13 | +4.39% | 1 | 1,225 | 2025-06-20 | 3.60 | +0.81 | +29.03% | 29 | 2,591 |
| 3.40 | -0.12 | -3.41% | 10 | 750 | 2026-01-16 | 4.20 | -0.20 | -4.55% | 41 | 173 |
© 2024 Yahoo. All rights reserved.