The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 33 | 1,375 | 2024-05-03 | 0.74 | +0.24 | +48.00% | 62 | 634 |
| 0.10 | -0.16 | -61.54% | 214 | 4,145 | 2024-05-10 | 0.76 | +0.12 | +18.75% | 32 | 175 |
| 0.22 | -0.20 | -47.62% | 16 | 266 | 2024-05-17 | 0.78 | +0.06 | +8.33% | 6 | 2,708 |
| 0.33 | -0.30 | -47.62% | 6 | 89 | 2024-05-24 | 0.67 | -0.15 | -18.29% | 10 | 92 |
| 0.36 | -0.24 | -40.00% | 13 | 50 | 2024-05-31 | 0.71 | 0.00 | - | 589 | 626 |
| - | - | - | - | - | 2024-06-07 | 1.01 | +0.41 | +68.33% | 1 | 14 |
© 2024 Yahoo. All rights reserved.