The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.28 | +29.47% | 1 | 82 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 7 | 177 |
| 1.21 | +0.30 | +32.97% | 5 | 168 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 1 | 491 |
| 1.15 | 0.00 | - | 3 | 29 | 2024-06-07 | 0.13 | -0.12 | -48.00% | 41 | 303 |
| 1.51 | -0.39 | -20.53% | 8 | 74 | 2024-06-14 | 0.21 | -0.09 | -30.00% | 97 | 101 |
| 1.52 | +0.39 | +34.51% | 27 | 4,708 | 2024-06-21 | 0.23 | -0.09 | -28.12% | 41 | 7,855 |
| 1.15 | -0.05 | -4.17% | 5 | 12 | 2024-06-28 | 0.31 | -0.12 | -27.91% | 2 | 27 |
| 1.69 | +0.37 | +28.03% | 74 | 549 | 2024-07-19 | 0.37 | -0.18 | -32.73% | 104 | 3,914 |
| 1.90 | 0.00 | - | 2 | 565 | 2024-09-20 | 0.92 | -0.19 | -17.12% | 14 | 3,088 |
| 1.97 | 0.00 | - | 1 | 1,196 | 2024-10-18 | 1.04 | -0.17 | -14.05% | 369 | 702 |
| 2.55 | 0.00 | - | 15 | 114 | 2024-12-20 | 1.53 | 0.00 | - | 10 | 735 |
| 2.85 | +0.31 | +12.20% | 30 | 4,484 | 2025-01-17 | 1.51 | -0.21 | -12.21% | 181 | 9,854 |
| 3.81 | +0.26 | +7.32% | 10 | 619 | 2025-06-20 | 2.38 | -0.13 | -5.18% | 141 | 2,602 |
| 4.62 | +0.37 | +8.71% | 3 | 762 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 1,155 |
© 2024 Yahoo. All rights reserved.