The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 2 | 71 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 505 |
| 4.30 | 0.00 | - | 6 | 1,426 | 2024-06-21 | 0.13 | 0.00 | - | 41 | 8,023 |
| 3.84 | 0.00 | - | 5 | 669 | 2024-07-19 | 0.22 | 0.00 | - | 26 | 1,001 |
| 6.60 | 0.00 | - | 1 | 1,526 | 2024-09-20 | 0.48 | 0.00 | - | 30 | 613 |
| 4.30 | 0.00 | - | 1 | 82 | 2024-10-18 | 0.68 | 0.00 | - | 8 | 75 |
| 4.65 | 0.00 | - | 6 | 339 | 2024-12-20 | 1.00 | 0.00 | - | 1,307 | 1,414 |
| 4.79 | 0.00 | - | 36 | 986 | 2025-01-17 | 1.07 | 0.00 | - | 139 | 2,853 |
| 8.49 | 0.00 | - | 4 | 145 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 797 |
| 6.17 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 203 |
© 2024 Yahoo. All rights reserved.