The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 9 | 160 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 7.61 | 0.00 | - | 5 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 8.55 | +0.24 | +2.89% | 2 | 264 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 1 | 3,947 |
| 8.61 | +1.26 | +17.14% | 1 | 24 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 154 |
| 7.50 | 0.00 | - | 10 | 47 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 385 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 1 | 134 |
| 6.90 | 0.00 | - | 4 | 6 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 45 |
| 8.80 | 0.00 | - | 1 | 443 | 2025-01-17 | 0.46 | +0.01 | +2.22% | 4 | 7,181 |
| 8.45 | 0.00 | - | 1 | 179 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 1,928 |
| 8.26 | 0.00 | - | 6 | 168 | 2026-01-16 | 1.28 | 0.00 | - | 10 | 2,089 |
© 2024 Yahoo. All rights reserved.