The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 631 |
| 9.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 67 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 69 |
| 7.77 | 0.00 | - | - | 1 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 29 |
| 7.75 | 0.00 | - | - | 1 | 2024-12-20 | 0.24 | +0.01 | +4.35% | 1 | 144 |
| 9.30 | 0.00 | - | 2 | 48 | 2025-01-17 | 0.29 | 0.00 | - | 2 | 7,150 |
| 7.85 | 0.00 | - | 3 | 51 | 2025-06-20 | 0.59 | 0.00 | - | 10 | 146 |
| 8.40 | 0.00 | - | 1 | 44 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 679 |
© 2024 Yahoo. All rights reserved.