The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +0.73 | +5.76% | 5 | 13 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 14 | 4,834 |
| 10.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 179 |
| 10.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 26 |
| 13.50 | 0.00 | - | 12 | 12 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 2 | 8 |
| 13.57 | 0.00 | - | 8 | 274 | 2025-01-17 | 0.16 | 0.00 | - | 54 | 3,427 |
| 10.53 | 0.00 | - | 2 | 33 | 2025-06-20 | 0.40 | 0.00 | - | 5 | 162 |
| 13.60 | 0.00 | - | 3 | 34 | 2026-01-16 | 0.63 | +0.05 | +8.62% | 4 | 302 |
© 2024 Yahoo. All rights reserved.