The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00039000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 108 | 33.59% |
| KHC240531C00039000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,864 | 2,081 | 23.83% |
| KHC240607C00039000 | 2024-05-13 3:15PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.06 | 0.00 | - | 5 | 115 | 22.36% |
| KHC240614C00039000 | 2024-05-13 1:46PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.06 | 0.00 | - | 20 | 76 | 19.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00039000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 2.98 | 2.03 | 3.80 | -0.01 | -0.33% | 3 | 4 | 93.85% |
| KHC240531P00039000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 2.75 | 1.48 | 3.10 | 0.00 | - | 2 | 16 | 31.06% |
| KHC240607P00039000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 3.30 | 1.76 | 3.50 | 0.00 | - | 1 | 3 | 43.60% |
© 2024 Yahoo. All rights reserved.