The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00037000 | 2024-05-20 2:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| KHC240531C00037000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| KHC240607C00037000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KHC240614C00037000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KHC240628C00037000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00037000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240531P00037000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240607P00037000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240614P00037000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240628P00037000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.