The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00036500 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 85 | 466 | 18.56% |
| KHC240531C00036500 | 2024-05-21 3:31PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 8 | 100 | 15.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00036500 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.56 | 0.56 | 0.68 | +0.03 | +5.66% | 3 | 71 | 20.31% |
| KHC240531P00036500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.65 | 0.64 | 1.98 | 0.00 | - | 11 | 46 | 66.80% |
© 2024 Yahoo. All rights reserved.