The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00036000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 203 | 343 | 13.28% |
| KHC240517C00036000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.21 | -0.12 | -38.71% | 85 | 738 | 14.94% |
| KHC240524C00036000 | 2024-05-09 2:11PM EDT | 2024-05-24 | 0.37 | 0.30 | 0.34 | -0.06 | -13.95% | 50 | 146 | 15.72% |
| KHC240531C00036000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.50 | 0.37 | 0.42 | -0.12 | -19.35% | 1 | 153 | 15.38% |
| KHC240607C00036000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 0.59 | 0.43 | 0.48 | 0.00 | - | 2 | 43 | 14.99% |
| KHC240614C00036000 | 2024-05-08 12:41PM EDT | 2024-06-14 | 0.60 | 0.45 | 0.54 | 0.00 | - | 6 | 35 | 14.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00036000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.33 | 0.28 | 0.34 | +0.13 | +65.00% | 26 | 402 | 14.45% |
| KHC240517P00036000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.47 | 0.43 | 0.45 | +0.08 | +20.51% | 147 | 1,236 | 12.50% |
| KHC240524P00036000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.56 | -0.19 | -27.14% | 8 | 37 | 13.28% |
| KHC240531P00036000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.62 | +0.09 | +17.65% | 5 | 336 | 12.84% |
| KHC240607P00036000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 0.78 | 0.26 | 0.97 | +0.03 | +4.00% | 2 | 62 | 19.92% |
| KHC240614P00036000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 0.89 | 0.89 | 1.21 | +0.08 | +9.88% | 20 | 206 | 23.24% |
© 2024 Yahoo. All rights reserved.