Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240524P00031000 | 2024-05-13 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 769 | 56.25% |
KHC240531P00031000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 95 | 41.41% |
KHC240607P00031000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 50 | 37.89% |
KHC240614P00031000 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.09 | 0.00 | - | 100 | 100 | 36.33% |
KHC240628P00031000 | 2024-05-20 1:20PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.14 | +0.02 | +66.67% | 100 | 100 | 32.23% |