Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00027500 | 2024-05-16 10:55AM EDT | 2024-06-21 | 8.55 | 8.30 | 8.40 | 0.00 | - | 1 | 30 | 51.95% |
KHC240719C00027500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 8.57 | 7.35 | 8.40 | 0.00 | - | 1 | 4 | 37.89% |
KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 7.05 | 9.80 | 0.00 | - | 1 | 11 | 61.55% |
KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 55.54% |
KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 8.30 | 8.60 | 0.00 | - | 1 | 2 | 26.42% |
KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 67.31% |
KHC250620C00027500 | 2024-05-15 2:37PM EDT | 2025-06-20 | 8.95 | 8.65 | 9.20 | 0.00 | - | 1 | 52 | 27.76% |
KHC260116C00027500 | 2024-05-06 11:48AM EDT | 2026-01-16 | 9.10 | 7.10 | 9.45 | 0.00 | - | 1 | 44 | 24.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00027500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 630 | 43.75% |
KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 67 | 34.57% |
KHC240920P00027500 | 2024-05-13 2:07PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.11 | 0.00 | - | 5 | 79 | 27.93% |
KHC241018P00027500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.17 | 0.00 | - | 104 | 101 | 27.74% |
KHC241220P00027500 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.22 | 0.19 | 0.33 | 0.00 | - | 2 | 184 | 27.49% |
KHC250117P00027500 | 2024-05-21 11:59AM EDT | 2025-01-17 | 0.30 | 0.23 | 0.30 | 0.00 | - | 1 | 7,154 | 25.20% |
KHC250620P00027500 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.65 | 0.58 | 2.91 | 0.00 | - | 2 | 1,496 | 47.91% |
KHC260116P00027500 | 2024-05-17 1:44PM EDT | 2026-01-16 | 1.06 | 1.05 | 1.17 | 0.00 | - | 10 | 760 | 25.06% |