Australia markets open in 7 hours 15 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.81+0.03 (+0.10%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621C000275002024-05-16 10:55AM EDT2024-06-218.558.308.400.00-13051.95%
KHC240719C000275002024-05-10 10:24AM EDT2024-07-198.577.358.400.00-1437.89%
KHC240920C000275002024-04-17 9:33AM EDT2024-09-209.607.059.800.00-11161.55%
KHC241018C000275002024-03-05 4:47PM EDT2024-10-187.779.4010.200.00--155.54%
KHC241220C000275002024-05-01 11:31AM EDT2024-12-208.958.308.600.00-1226.42%
KHC250117C000275002024-03-26 2:40PM EDT2025-01-179.3010.5512.950.00-24867.31%
KHC250620C000275002024-05-15 2:37PM EDT2025-06-208.958.659.200.00-15227.76%
KHC260116C000275002024-05-06 11:48AM EDT2026-01-169.107.109.450.00-14424.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000275002024-05-21 11:59AM EDT2024-06-210.010.010.03-0.02-66.67%163043.75%
KHC240719P000275002024-04-24 2:44PM EDT2024-07-190.060.010.050.00-26734.57%
KHC240920P000275002024-05-13 2:07PM EDT2024-09-200.080.060.110.00-57927.93%
KHC241018P000275002024-05-20 9:58AM EDT2024-10-180.120.060.170.00-10410127.74%
KHC241220P000275002024-05-20 1:45PM EDT2024-12-200.220.190.330.00-218427.49%
KHC250117P000275002024-05-21 11:59AM EDT2025-01-170.300.230.300.00-17,15425.20%
KHC250620P000275002024-05-17 1:45PM EDT2025-06-200.650.582.910.00-21,49647.91%
KHC260116P000275002024-05-17 1:44PM EDT2026-01-161.061.051.170.00-1076025.06%