The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 13 | 21 |
| 3.60 | +1.25 | +53.19% | 20 | 23 | 34.00 | 0.01 | 0.00 | - | 25 | 176 |
| 2.54 | +0.81 | +46.82% | 20 | 498 | 35.00 | 0.02 | 0.00 | - | 1 | 278 |
| 1.84 | +0.74 | +67.27% | 3 | 2,106 | 36.00 | 0.02 | -0.05 | -71.43% | 75 | 632 |
| 0.63 | +0.16 | +34.04% | 71 | 826 | 37.00 | 0.11 | -0.21 | -65.62% | 167 | 195 |
| 0.27 | +0.18 | +200.00% | 109 | 913 | 38.00 | 0.45 | -0.55 | -55.00% | 68 | 6 |
| 0.02 | +0.01 | +100.00% | 1 | 140 | 39.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 44 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.