The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | 0.00 | - | 1 | 3 | 17.50 | 0.16 | -0.03 | -15.79% | 16 | 454 |
| 15.30 | 0.00 | - | 2 | 3 | 20.00 | 0.26 | -0.05 | -16.13% | 2 | 48 |
| 13.25 | 0.00 | - | 5 | 12 | 22.50 | 0.48 | 0.00 | - | 4 | 52 |
| 11.56 | -0.44 | -3.67% | 4 | 36 | 25.00 | 0.75 | +0.05 | +7.14% | 1 | 303 |
| 9.10 | -0.50 | -5.21% | 1 | 44 | 27.50 | 1.02 | 0.00 | - | 3 | 681 |
| 7.16 | -0.49 | -6.41% | 2 | 172 | 30.00 | 1.61 | +0.06 | +3.87% | 2 | 2,119 |
| 5.85 | -0.32 | -5.19% | 1 | 58 | 32.50 | 2.32 | +0.11 | +4.98% | 2 | 215 |
| 4.25 | -0.40 | -8.60% | 3 | 769 | 35.00 | 3.25 | +0.15 | +4.84% | 2 | 1,111 |
| 3.10 | -0.30 | -8.82% | 1 | 750 | 37.50 | 4.20 | 0.00 | - | 41 | 214 |
| 2.32 | -0.19 | -7.57% | 2 | 986 | 40.00 | 5.75 | 0.00 | - | 11 | 168 |
| 1.45 | -0.32 | -18.08% | 1 | 526 | 42.50 | 6.00 | 0.00 | - | 7 | 60 |
| 1.00 | -0.17 | -14.53% | 1 | 1,270 | 45.00 | 8.77 | 0.00 | - | 5 | 60 |
| 0.65 | -0.15 | -18.75% | 2 | 194 | 47.50 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 1 | 911 | 50.00 | 13.30 | 0.00 | - | 1 | 2 |
| 0.25 | +0.03 | +13.64% | 20 | 2,020 | 55.00 | 18.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.