The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 1 | 2 | 17.50 | 0.04 | 0.00 | - | 2 | 202 |
| 15.90 | 0.00 | - | 1 | 8 | 20.00 | 0.17 | 0.00 | - | 2 | 41 |
| 15.00 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 2 | 278 |
| 10.53 | 0.00 | - | 2 | 33 | 25.00 | 0.42 | 0.00 | - | 12 | 162 |
| 9.11 | +1.26 | +16.05% | 1 | 51 | 27.50 | 0.64 | 0.00 | - | 2 | 496 |
| 7.00 | 0.00 | - | 2 | 180 | 30.00 | 1.09 | 0.00 | - | 14 | 2,624 |
| 8.49 | 0.00 | - | 4 | 145 | 32.50 | 1.66 | 0.00 | - | 3 | 804 |
| 3.90 | 0.00 | - | 2 | 601 | 35.00 | 2.63 | 0.00 | - | 3 | 2,321 |
| 2.35 | 0.00 | - | 2 | 1,226 | 37.50 | 3.95 | 0.00 | - | 1 | 2,619 |
| 1.65 | +0.22 | +15.38% | 17 | 730 | 40.00 | 4.35 | 0.00 | - | 5 | 266 |
| 1.22 | 0.00 | - | 3 | 2,076 | 42.50 | 8.30 | 0.00 | - | 1 | 42 |
| 0.45 | -0.15 | -25.00% | 10 | 3,386 | 45.00 | 11.95 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 1,970 | 47.50 | 14.03 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 490 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 178 | 3,222 | 55.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 87 | 299 | 60.00 | 19.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.