The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.03 | 0.00 | - | 20 | 260 |
| 17.60 | 0.00 | - | 10 | 30 | 20.00 | 0.07 | 0.00 | - | 98 | 620 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.10 | 0.00 | - | 5 | 2,355 |
| 13.57 | 0.00 | - | 8 | 274 | 25.00 | 0.21 | 0.00 | - | 8 | 3,422 |
| 9.30 | 0.00 | - | 2 | 48 | 27.50 | 0.35 | 0.00 | - | 16 | 7,154 |
| 6.27 | 0.00 | - | 6 | 459 | 30.00 | 0.54 | -0.04 | -6.90% | 1 | 7,231 |
| 5.21 | 0.00 | - | 2 | 985 | 32.50 | 0.98 | -0.07 | -6.67% | 2 | 2,907 |
| 2.89 | +0.19 | +7.04% | 1 | 4,598 | 35.00 | 1.88 | 0.00 | - | 2 | 9,568 |
| 1.63 | +0.13 | +8.67% | 22 | 7,940 | 37.50 | 3.05 | -0.20 | -6.15% | 20 | 8,219 |
| 0.81 | +0.05 | +6.58% | 5 | 9,015 | 40.00 | 4.80 | 0.00 | - | 1 | 995 |
| 0.37 | -0.04 | -9.76% | 6 | 9,389 | 42.50 | 6.70 | 0.00 | - | 3 | 707 |
| 0.20 | -0.02 | -9.09% | 4 | 5,607 | 45.00 | 13.30 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 204 | 591 | 47.50 | 11.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 200 | 2,718 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 847 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 49 | 960 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.