The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 3 | 2 |
| 13.50 | 0.00 | - | 12 | 12 | 25.00 | 0.07 | 0.00 | - | 104 | 2 |
| 7.77 | 0.00 | - | - | 1 | 27.50 | 0.16 | +0.03 | +23.08% | 1 | 29 |
| 6.43 | 0.00 | - | - | 3 | 30.00 | 0.27 | -0.07 | -20.59% | 7 | 139 |
| 3.90 | -0.40 | -9.30% | 171 | 191 | 32.50 | 0.64 | +0.08 | +14.29% | 2 | 79 |
| 2.08 | -2.32 | -52.73% | 3 | 1,195 | 35.00 | 1.31 | +0.26 | +24.76% | 4 | 696 |
| 1.13 | -0.19 | -14.39% | 1,577 | 825 | 37.50 | 2.63 | 0.00 | - | 2 | 718 |
| 0.41 | -0.12 | -22.64% | 15 | 1,228 | 40.00 | 4.50 | +0.05 | +1.12% | 9 | 143 |
| 0.14 | -0.12 | -46.15% | 196 | 296 | 42.50 | 6.55 | 0.00 | - | 1 | 84 |
| 0.05 | -0.22 | -81.48% | 98 | 32 | 45.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 160 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.