The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 10.15 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 3 | 26 |
| 9.60 | 0.00 | - | 1 | 11 | 27.50 | 0.11 | 0.00 | - | 4 | 74 |
| 7.50 | 0.00 | - | 10 | 47 | 30.00 | 0.19 | 0.00 | - | 20 | 437 |
| 3.80 | 0.00 | - | 1 | 1,526 | 32.50 | 0.46 | 0.00 | - | 1 | 593 |
| 2.10 | 0.00 | - | 1 | 613 | 35.00 | 1.07 | 0.00 | - | 2 | 2,841 |
| 0.95 | 0.00 | - | 3 | 4,169 | 37.50 | 2.56 | 0.00 | - | 4 | 781 |
| 0.32 | 0.00 | - | 8 | 4,401 | 40.00 | 4.76 | 0.00 | - | 1 | 254 |
| 0.10 | 0.00 | - | 81 | 706 | 42.50 | 6.60 | 0.00 | - | 1 | 320 |
| 0.06 | 0.00 | - | 2 | 1,377 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 100 | 23 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.