The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +0.04 | +0.22% | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 16.15 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 14.77 | 0.00 | - | 1 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| 10.19 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 70 | 243 |
| 8.57 | -0.34 | -3.82% | 1 | 5 | 27.50 | 0.06 | 0.00 | - | 2 | 67 |
| 8.60 | 0.00 | - | 2 | 21 | 30.00 | 0.09 | 0.00 | - | 5 | 232 |
| 3.84 | +0.24 | +6.67% | 4 | 670 | 32.50 | 0.16 | -0.01 | -5.88% | 4 | 1,043 |
| 1.70 | +0.36 | +26.87% | 14 | 497 | 35.00 | 0.47 | -0.18 | -27.69% | 69 | 2,613 |
| 0.43 | +0.13 | +43.33% | 190 | 3,143 | 37.50 | 1.82 | -0.22 | -10.78% | 2 | 949 |
| 0.09 | +0.02 | +28.57% | 26 | 2,139 | 40.00 | 4.30 | -0.18 | -4.02% | 2 | 62 |
| 0.04 | 0.00 | - | 84 | 1,789 | 42.50 | 6.38 | 0.00 | - | 2 | 16 |
| 0.03 | 0.00 | - | 10 | 1,021 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.