The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628C00034000 | 2024-05-24 11:36AM EDT | 34.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240628C00035000 | 2024-05-31 1:41PM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 185 | 0.00% |
| KHC240628C00036000 | 2024-05-31 3:56PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 209 | 1.56% |
| KHC240628C00037000 | 2024-05-30 11:56AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| KHC240628C00038000 | 2024-05-30 2:49PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 33 | 6.25% |
| KHC240628C00039000 | 2024-05-28 3:10PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 12.50% |
| KHC240628C00040000 | 2024-05-31 1:30PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| KHC240628C00041000 | 2024-05-20 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 142 | 12.50% |
| KHC240628C00042000 | 2024-05-20 1:23PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 35 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628P00028000 | 2024-05-30 3:55PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KHC240628P00029000 | 2024-05-29 12:20PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 25.00% |
| KHC240628P00030000 | 2024-05-28 11:13AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 119 | 12.50% |
| KHC240628P00031000 | 2024-05-30 3:55PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| KHC240628P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KHC240628P00033000 | 2024-05-30 2:55PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| KHC240628P00034000 | 2024-05-31 3:57PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 3.13% |
| KHC240628P00035000 | 2024-05-31 12:26PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 1.56% |
| KHC240628P00036000 | 2024-05-29 1:43PM EDT | 36.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| KHC240628P00037000 | 2024-05-16 2:20PM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KHC240628P00038000 | 2024-05-29 9:57AM EDT | 38.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.