The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 17.50 | 0.01 | 0.00 | - | 74 | 227 |
| 16.10 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 72 |
| 11.73 | 0.00 | - | 2 | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 954 |
| 13.40 | 0.00 | - | 5 | 12 | 25.00 | 0.02 | 0.00 | - | 60 | 4,840 |
| 9.20 | 0.00 | - | 1 | 30 | 27.50 | 0.03 | 0.00 | - | 2 | 631 |
| 6.20 | 0.00 | - | 3 | 262 | 30.00 | 0.04 | -0.02 | -33.33% | 2 | 4,212 |
| 3.55 | -0.75 | -17.44% | 1 | 1,426 | 32.50 | 0.09 | -0.02 | -18.18% | 1 | 8,027 |
| 1.53 | +0.40 | +35.40% | 8 | 4,616 | 35.00 | 0.34 | -0.14 | -29.17% | 1,327 | 8,104 |
| 0.23 | +0.08 | +53.33% | 1,178 | 13,313 | 37.50 | 1.72 | -0.33 | -16.10% | 23 | 3,418 |
| 0.06 | 0.00 | - | 6 | 11,698 | 40.00 | 4.30 | -0.05 | -1.15% | 2 | 3,341 |
| 0.02 | 0.00 | - | 5 | 2,689 | 42.50 | 6.55 | 0.00 | - | 3 | 23 |
| 0.02 | 0.00 | - | 50 | 3,974 | 45.00 | 9.50 | 0.00 | - | 2 | 13 |
| 0.02 | 0.00 | - | 1 | 2,900 | 47.50 | 12.00 | 0.00 | - | 2 | 14 |
| 0.02 | 0.00 | - | 2 | 2,557 | 50.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 386 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.