The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | - | 0 | 34.00 | 0.13 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 35.00 | 0.20 | 0.00 | - | 120 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 36.00 | 0.60 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 37.00 | 1.13 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 38.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 39.00 | 2.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 1.84 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 38 | 0 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 61 | 0 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.