The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 706 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 25 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 34.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | - | 0 | 35.50 | 0.25 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 50 | 0 | 36.00 | 0.51 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 156 | 0 | 36.50 | 0.91 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 37.00 | 1.15 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | - | 0 | 37.50 | 1.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 38.00 | 2.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 39.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 223 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.