The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 5 | 10 | 30.00 | 0.02 | +0.01 | +100.00% | 5 | 151 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 1,177 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 48 | 1 |
| 3.55 | 0.00 | - | 2 | 71 | 32.50 | 0.05 | +0.01 | +25.00% | 496 | 560 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | - | 8 | 33.50 | 0.02 | -0.02 | -50.00% | 5 | 11 |
| 1.96 | -0.12 | -5.77% | 4 | 17 | 34.00 | 0.02 | -0.04 | -66.67% | 2 | 179 |
| 1.81 | 0.00 | - | - | 14 | 34.50 | 0.03 | -0.04 | -57.14% | 1 | 91 |
| 1.22 | -0.17 | -12.23% | 22 | 1,738 | 35.00 | 0.03 | -0.06 | -66.67% | 10 | 5,061 |
| 0.55 | -0.36 | -39.56% | 6 | 46 | 35.50 | 0.06 | -0.05 | -45.45% | 59 | 980 |
| 0.43 | -0.20 | -31.75% | 162 | 748 | 36.00 | 0.18 | -0.13 | -41.94% | 78 | 1,339 |
| 0.18 | -0.24 | -57.14% | 1,666 | 1,217 | 36.50 | 0.43 | -0.09 | -17.31% | 23 | 1,179 |
| 0.06 | -0.17 | -73.91% | 144 | 410 | 37.00 | 0.79 | -0.01 | -1.25% | 54 | 2,826 |
| 0.03 | -0.07 | -70.00% | 1,928 | 10,986 | 37.50 | 1.49 | +0.19 | +14.62% | 1 | 2,202 |
| 0.01 | -0.06 | -85.71% | 54 | 825 | 38.00 | 2.40 | +1.01 | +72.66% | 10 | 176 |
| 0.02 | -0.02 | -50.00% | 1 | 1,303 | 38.50 | 2.25 | 0.00 | - | 1 | 99 |
| 0.01 | -0.04 | -80.00% | 1 | 1,386 | 39.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 250 | 39.50 | 2.18 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 126 | 3,523 | 40.00 | 3.70 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 8,102 | 40.50 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 14 | 122 | 41.00 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 64 | 41.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 8 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 187 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.