Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 25 | 37 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 15 | 22 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 48 | 50 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 522 | 523 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 2 | 54 |
3.95 | 0.00 | - | 1 | 2 | 34.00 | 0.02 | 0.00 | - | 1 | 115 |
- | - | - | - | - | 34.50 | 0.01 | -0.01 | -50.00% | 2 | 71 |
0.72 | -0.20 | -21.74% | 8 | 54 | 35.00 | 0.02 | -0.01 | -33.33% | 121 | 2,250 |
0.27 | -0.19 | -41.30% | 11 | 241 | 35.50 | 0.04 | -0.01 | -20.00% | 172 | 1,010 |
0.03 | -0.10 | -76.92% | 203 | 343 | 36.00 | 0.33 | +0.13 | +65.00% | 26 | 402 |
0.01 | -0.03 | -75.00% | 75 | 556 | 36.50 | 0.65 | +0.05 | +8.33% | 2 | 100 |
0.01 | -0.01 | -50.00% | 2 | 4,079 | 37.00 | 1.31 | -0.12 | -8.39% | 3 | 165 |
0.01 | 0.00 | - | 2 | 601 | 37.50 | 1.58 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 1 | 228 | 38.00 | 1.77 | 0.00 | - | 52 | 1 |
0.04 | +0.03 | +300.00% | 20 | 295 | 38.50 | 2.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 21 | 727 | 39.00 | 2.79 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 41 | 39.50 | 2.67 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 339 | 40.00 | - | - | - | - | - |
0.13 | +0.12 | +1,200.00% | 1 | 244 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 138 | 41.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 41.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 66 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 8 | 43.00 | - | - | - | - | - |