Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS250117C00020000 | 2024-06-14 2:04PM EDT | 20.00 | 6.40 | 5.90 | 10.00 | 0.00 | - | 10 | 50 | 82.15% |
| KGS250117C00027500 | 2024-06-10 12:14PM EDT | 27.50 | 1.80 | 0.85 | 4.10 | 0.00 | - | - | 1 | 52.10% |
| KGS250117C00030000 | 2024-06-27 10:24AM EDT | 30.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 102 | 30.52% |
| KGS250117C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 57.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS250117P00025000 | 2024-06-13 10:31AM EDT | 25.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 100 | 100 | 56.23% |
© 2024 Yahoo. All rights reserved.