Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS241220C00012500 | 2024-05-22 10:36AM EDT | 12.50 | 15.85 | 12.30 | 15.80 | 0.00 | - | - | 1 | 108.94% |
| KGS241220C00022500 | 2024-03-07 2:07PM EDT | 22.50 | 4.50 | 4.80 | 7.10 | 0.00 | - | 2 | 12 | 63.38% |
| KGS241220C00025000 | 2024-04-23 10:10AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| KGS241220C00027500 | 2024-05-28 10:53AM EDT | 27.50 | 3.00 | 1.25 | 2.45 | 0.00 | - | 10 | 43 | 34.03% |
| KGS241220C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 42 | 48.49% |
| KGS241220C00032500 | 2024-05-22 3:32PM EDT | 32.50 | 0.79 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 36.84% |
| KGS241220C00035000 | 2024-04-02 2:39PM EDT | 35.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 5 | 13 | 42.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS241220P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 30.23% |
| KGS241220P00035000 | 2024-04-15 3:03PM EDT | 35.00 | 9.00 | 6.90 | 8.10 | 0.00 | - | 8 | 0 | 30.13% |
© 2024 Yahoo. All rights reserved.