Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS241018C00022500 | 2024-04-09 11:10AM EDT | 22.50 | 5.59 | 4.30 | 6.50 | 0.00 | - | 4 | 6 | 66.70% |
| KGS241018C00025000 | 2024-06-06 11:49AM EDT | 25.00 | 2.49 | 2.55 | 5.50 | 0.00 | - | 10 | 121 | 74.61% |
| KGS241018C00027500 | 2024-06-25 3:00PM EDT | 27.50 | 1.30 | 0.25 | 3.00 | 0.00 | - | 2 | 18 | 51.71% |
| KGS241018C00030000 | 2024-06-28 12:28PM EDT | 30.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 6 | 5 | 53.08% |
| KGS241018C00035000 | 2024-05-06 12:58PM EDT | 35.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 45.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS241018P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 10 | 11 | 53.52% |
| KGS241018P00022500 | 2024-06-26 1:05PM EDT | 22.50 | 0.55 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 67.97% |
| KGS241018P00025000 | 2024-06-24 2:35PM EDT | 25.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 15 | 31 | 47.51% |
| KGS241018P00030000 | 2024-06-04 12:25PM EDT | 30.00 | 4.40 | 1.50 | 4.30 | 0.00 | - | 1 | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.