News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.0450

0.0000

(0.00%)

At close: 02:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
30 June 2022	3.0200	3.0500	3.0200	3.0500	3.0500	1,100
29 June 2022	3.0100	3.0100	3.0100	3.0100	3.0100	56,200
28 June 2022	3.0100	3.0100	3.0100	3.0100	3.0100	-
27 June 2022	3.0100	3.0100	3.0100	3.0100	3.0100	-
24 June 2022	3.0100	3.0100	3.0100	3.0100	3.0100	100
23 June 2022	2.9900	2.9900	2.9900	2.9900	2.9900	16,000
22 June 2022	2.9900	2.9900	2.9900	2.9900	2.9900	53,300
21 June 2022	2.9900	2.9900	2.9900	2.9900	2.9900	-
17 June 2022	2.9900	2.9900	2.9900	2.9900	2.9900	-
16 June 2022	2.8700	2.9900	2.8700	2.9900	2.9900	700
15 June 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
14 June 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
13 June 2022	3.0500	3.0500	3.0500	3.0500	3.0500	100
10 June 2022	3.1400	3.1400	3.1400	3.1400	3.1400	-
09 June 2022	3.1400	3.1400	3.1400	3.1400	3.1400	-
08 June 2022	3.1400	3.1400	3.1400	3.1400	3.1400	200
07 June 2022	3.1500	3.1500	3.1500	3.1500	3.1500	-
06 June 2022	3.1500	3.1500	3.1500	3.1500	3.1500	-
03 June 2022	3.1500	3.1500	3.1500	3.1500	3.1500	-
02 June 2022	3.1500	3.1500	3.1500	3.1500	3.1500	-
01 June 2022	3.1500	3.1500	3.1500	3.1500	3.1500	2,500
31 May 2022	3.1100	3.1100	3.1100	3.1100	3.1100	-
27 May 2022	3.1100	3.1100	3.1100	3.1100	3.1100	-
26 May 2022	3.1100	3.1100	3.1100	3.1100	3.1100	-
25 May 2022	3.1100	3.1100	3.1100	3.1100	3.1100	-
24 May 2022	3.1100	3.1100	3.1100	3.1100	3.1100	400
23 May 2022	3.2400	3.2400	3.2400	3.2400	3.2400	3,800
20 May 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
19 May 2022	3.0500	3.0600	3.0500	3.0500	3.0500	161,900
19 May 2022	0.106 Dividend
18 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	-
17 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	-
16 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	-
13 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	-
12 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	-
11 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	10,000
10 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	-
09 May 2022	2.9700	2.9700	2.9700	2.9700	2.8640	200
06 May 2022	2.9800	2.9800	2.9800	2.9800	2.8736	18,200
05 May 2022	3.0500	3.0500	3.0200	3.0200	2.9122	1,200
04 May 2022	3.0800	3.0800	3.0800	3.0800	2.9701	-
03 May 2022	3.0800	3.0800	3.0800	3.0800	2.9701	9,000
02 May 2022	3.0900	3.0900	3.0900	3.0900	2.9797	-
29 Apr 2022	3.0900	3.0900	3.0900	3.0900	2.9797	3,200
28 Apr 2022	3.2500	3.2500	3.2500	3.2500	3.1340	-
27 Apr 2022	3.2500	3.2500	3.2500	3.2500	3.1340	53,300
26 Apr 2022	3.2500	3.2500	3.2500	3.2500	3.1340	-
25 Apr 2022	3.2500	3.2500	3.2500	3.2500	3.1340	3,100
22 Apr 2022	3.5400	3.5400	3.5400	3.5400	3.4137	-
21 Apr 2022	3.5100	3.5400	3.5100	3.5400	3.4137	1,200
20 Apr 2022	3.4400	3.4400	3.4400	3.4400	3.3172	-
19 Apr 2022	3.4400	3.4400	3.4400	3.4400	3.3172	1,300
18 Apr 2022	3.4000	3.4000	3.4000	3.4000	3.2787	100
14 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	-
13 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	8,600
12 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	-
11 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	-
08 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	-
07 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	-
06 Apr 2022	3.3400	3.3400	3.3400	3.3400	3.2208	-
05 Apr 2022	3.3500	3.3500	3.3200	3.3400	3.2208	15,900
04 Apr 2022	3.5000	3.5000	3.5000	3.5000	3.3751	-
01 Apr 2022	3.4500	3.5000	3.4500	3.5000	3.3751	4,000
31 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.2787	900
30 Mar 2022	3.3800	3.6000	3.3800	3.6000	3.4715	3,500
29 Mar 2022	3.4600	3.4600	3.4600	3.4600	3.3365	-
28 Mar 2022	3.4600	3.4600	3.4600	3.4600	3.3365	-
25 Mar 2022	3.4600	3.4600	3.4600	3.4600	3.3365	3,300
24 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.2787	400
23 Mar 2022	3.3200	3.4000	3.3200	3.3200	3.2015	10,400
22 Mar 2022	3.8200	3.8200	3.8200	3.8200	3.6837	10,100
21 Mar 2022	3.8200	3.8200	3.8200	3.8200	3.6837	11,300
18 Mar 2022	3.6400	3.6400	3.6400	3.6400	3.5101	-
17 Mar 2022	3.6400	3.6400	3.6400	3.6400	3.5101	-
16 Mar 2022	3.6400	3.6400	3.6400	3.6400	3.5101	-
15 Mar 2022	3.6400	3.6400	3.6400	3.6400	3.5101	28,000
14 Mar 2022	3.7000	3.7000	3.7000	3.7000	3.5679	16,400
11 Mar 2022	3.6500	3.6500	3.6500	3.6500	3.5197	-
10 Mar 2022	3.6500	3.6500	3.6500	3.6500	3.5197	100
09 Mar 2022	3.6900	3.6900	3.6900	3.6900	3.5583	300
08 Mar 2022	3.5200	3.5200	3.5200	3.5200	3.3944	-
07 Mar 2022	3.5200	3.5200	3.5200	3.5200	3.3944	600
04 Mar 2022	3.5700	3.5700	3.5700	3.5700	3.4426	300
03 Mar 2022	3.9000	3.9000	3.9000	3.9000	3.7608	-
02 Mar 2022	3.9000	3.9000	3.9000	3.9000	3.7608	-
01 Mar 2022	3.9000	3.9000	3.9000	3.9000	3.7608	4,000
28 Feb 2022	4.2400	4.2400	4.2400	4.2400	4.0887	700
25 Feb 2022	4.0300	4.0300	4.0300	4.0300	3.8862	-
24 Feb 2022	3.9300	4.0300	3.9300	4.0300	3.8862	3,100
23 Feb 2022	4.1600	4.1600	4.1600	4.1600	4.0115	-
22 Feb 2022	4.1600	4.1600	4.1600	4.1600	4.0115	1,200
18 Feb 2022	4.4300	4.4300	4.4300	4.4300	4.2719	-
17 Feb 2022	4.4300	4.4300	4.4300	4.4300	4.2719	200
16 Feb 2022	4.3100	4.3100	4.3100	4.3100	4.1562	-
15 Feb 2022	4.2300	4.3300	4.2300	4.3100	4.1562	3,100
14 Feb 2022	4.1600	4.1600	4.1600	4.1600	4.0115	-
11 Feb 2022	4.1600	4.1600	4.1600	4.1600	4.0115	-
10 Feb 2022	4.1600	4.1600	4.1600	4.1600	4.0115	-
09 Feb 2022	4.1600	4.1600	4.1600	4.1600	4.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,796.90+76.50(+1.14%)

ASX 2006,612.60+72.70(+1.11%)

AUD/USD0.6873+0.0003(+0.04%)

OIL110.27+1.84(+1.70%)

GOLD1,809.00+7.50(+0.42%)

BTC-AUD29,386.96+1,203.36(+4.27%)

News that makes you smarter and richer... For free.

Kingfisher plc (KGFHF)

ALL ORDS
6,796.90
+76.50(+1.14%)

ASX 200
6,612.60
+72.70(+1.11%)

AUD/USD
0.6873
+0.0003(+0.04%)

OIL
110.27
+1.84(+1.70%)

GOLD
1,809.00
+7.50(+0.42%)

BTC-AUD
29,386.96
+1,203.36(+4.27%)