Australia markets closed

Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.57800.0000 (0.00%)
At close: 10:54AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20224.58004.58004.58004.58004.5800-
21 Jan 20224.58004.58004.58004.58004.5800-
20 Jan 20224.58004.58004.58004.58004.5800-
19 Jan 20224.58004.58004.58004.58004.5800-
18 Jan 20224.59004.59004.56004.58004.580045,200
14 Jan 20224.50004.50004.50004.50004.50001,500
13 Jan 20224.76004.76004.76004.76004.7600-
12 Jan 20224.76004.76004.76004.76004.7600600
11 Jan 20224.59004.59004.59004.59004.5900-
10 Jan 20224.68004.68004.48004.59004.59009,800
07 Jan 20224.72004.72004.72004.72004.7200200
06 Jan 20224.83004.93004.70004.84004.84007,000
05 Jan 20224.68004.68004.68004.68004.6800-
04 Jan 20224.72004.72004.68004.68004.6800300
03 Jan 20224.48004.48004.48004.48004.4800-
31 Dec 20214.48004.48004.48004.48004.4800-
30 Dec 20214.48004.48004.48004.48004.4800-
29 Dec 20214.48004.48004.48004.48004.4800-
28 Dec 20214.48004.48004.48004.48004.4800-
27 Dec 20214.48004.48004.48004.48004.4800-
23 Dec 20214.48004.48004.48004.48004.4800-
22 Dec 20214.48004.48004.48004.48004.4800-
21 Dec 20214.48004.48004.48004.48004.4800-
20 Dec 20214.51004.51004.23004.48004.48002,700
17 Dec 20214.57004.57004.50004.50004.50002,200
16 Dec 20214.36004.41004.36004.41004.4100800
15 Dec 20214.43004.43004.43004.43004.4300-
14 Dec 20214.43004.43004.43004.43004.4300-
13 Dec 20214.43004.43004.43004.43004.4300300
10 Dec 20214.36004.36004.36004.36004.360020,300
09 Dec 20214.53004.53004.53004.53004.5300-
08 Dec 20214.53004.53004.53004.53004.53009,800
07 Dec 20214.38004.38004.38004.38004.3800-
06 Dec 20214.34004.38004.34004.38004.3800600
03 Dec 20214.33004.33004.33004.33004.3300-
02 Dec 20214.33004.33004.33004.33004.3300-
01 Dec 20214.33004.33004.33004.33004.3300215,500
30 Nov 20214.39004.39004.39004.39004.3900-
29 Nov 20214.39004.39004.39004.39004.3900200
26 Nov 20214.42004.42004.42004.42004.4200-
24 Nov 20214.48004.48004.42004.42004.4200600
23 Nov 20214.39004.39004.39004.39004.3900100
22 Nov 20214.39004.39004.39004.39004.3900200
19 Nov 20214.45004.45004.45004.45004.4500100
18 Nov 20214.45004.45004.45004.45004.4500800
17 Nov 20214.47004.47004.47004.47004.4700-
16 Nov 20214.47004.47004.47004.47004.47001,700
15 Nov 20214.57004.57004.57004.57004.5700-
12 Nov 20214.57004.57004.57004.57004.5700800
11 Nov 20214.60004.60004.60004.60004.6000-
10 Nov 20214.60004.60004.60004.60004.600029,400
09 Nov 20214.58004.58004.58004.58004.5800-
08 Nov 20214.58004.58004.58004.58004.5800-
05 Nov 20214.58004.58004.58004.58004.5800-
04 Nov 20214.58004.58004.58004.58004.5800800
03 Nov 20214.59004.59004.59004.59004.5900-
02 Nov 20214.59004.59004.59004.59004.5900-
01 Nov 20214.59004.59004.59004.59004.5900-
29 Oct 20214.59004.59004.59004.59004.5900-
28 Oct 20214.59004.59004.59004.59004.5900-
27 Oct 20214.59004.59004.59004.59004.5900-
26 Oct 20214.59004.59004.59004.59004.5900-
25 Oct 20214.59004.59004.59004.59004.5900-
22 Oct 20214.59004.59004.59004.59004.5900-
21 Oct 20214.59004.59004.59004.59004.5900-
20 Oct 20214.59004.59004.59004.59004.5900-
19 Oct 20214.56004.59004.56004.59004.590016,700
18 Oct 20214.49004.49004.41004.41004.41003,800
15 Oct 20214.45004.45004.45004.45004.4500-
14 Oct 20214.45004.45004.45004.45004.4500-
13 Oct 20214.45004.45004.45004.45004.4500100
12 Oct 20214.54004.54004.54004.54004.5400-
11 Oct 20214.54004.54004.54004.54004.5400-
08 Oct 20214.54004.54004.54004.54004.5400-
07 Oct 20214.54004.54004.54004.54004.5400-
07 Oct 20210.052 Dividend
06 Oct 20214.54004.54004.54004.54004.4880-
05 Oct 20214.54004.54004.54004.54004.4880-
04 Oct 20214.54004.54004.54004.54004.4880-
01 Oct 20214.54004.54004.54004.54004.4880133,100
30 Sept 20214.45004.45004.45004.45004.3990-
29 Sept 20214.45004.45004.45004.45004.3990900
28 Sept 20214.70004.70004.70004.70004.6462600
27 Sept 20214.68004.68004.68004.68004.6264-
24 Sept 20214.68004.68004.68004.68004.6264-
23 Sept 20214.68004.68004.68004.68004.6264-
22 Sept 20214.68004.68004.68004.68004.6264400
21 Sept 20215.13005.13005.13005.13005.0712-
20 Sept 20215.13005.13005.13005.13005.0712400
17 Sept 20215.08005.08005.08005.08005.0218-
16 Sept 20215.08005.08005.08005.08005.0218-
15 Sept 20215.08005.08005.08005.08005.0218-
14 Sept 20214.88005.08004.88005.08005.02185,000
13 Sept 20214.80004.80004.80004.80004.7450-
10 Sept 20214.80004.80004.80004.80004.7450-
09 Sept 20214.80004.80004.80004.80004.7450-
08 Sept 20214.80004.80004.80004.80004.7450900
07 Sept 20214.80004.80004.80004.80004.7450-
03 Sept 20214.80004.80004.80004.80004.7450300
02 Sept 20214.95004.95004.95004.95004.89331,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...