Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.5780

0.0000

(0.00%)

At close: 10:54AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	4.5800	4.5800	4.5800	4.5800	4.5800	-
21 Jan 2022	4.5800	4.5800	4.5800	4.5800	4.5800	-
20 Jan 2022	4.5800	4.5800	4.5800	4.5800	4.5800	-
19 Jan 2022	4.5800	4.5800	4.5800	4.5800	4.5800	-
18 Jan 2022	4.5900	4.5900	4.5600	4.5800	4.5800	45,200
14 Jan 2022	4.5000	4.5000	4.5000	4.5000	4.5000	1,500
13 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.7600	-
12 Jan 2022	4.7600	4.7600	4.7600	4.7600	4.7600	600
11 Jan 2022	4.5900	4.5900	4.5900	4.5900	4.5900	-
10 Jan 2022	4.6800	4.6800	4.4800	4.5900	4.5900	9,800
07 Jan 2022	4.7200	4.7200	4.7200	4.7200	4.7200	200
06 Jan 2022	4.8300	4.9300	4.7000	4.8400	4.8400	7,000
05 Jan 2022	4.6800	4.6800	4.6800	4.6800	4.6800	-
04 Jan 2022	4.7200	4.7200	4.6800	4.6800	4.6800	300
03 Jan 2022	4.4800	4.4800	4.4800	4.4800	4.4800	-
31 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
30 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
29 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
28 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
27 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
23 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
22 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
21 Dec 2021	4.4800	4.4800	4.4800	4.4800	4.4800	-
20 Dec 2021	4.5100	4.5100	4.2300	4.4800	4.4800	2,700
17 Dec 2021	4.5700	4.5700	4.5000	4.5000	4.5000	2,200
16 Dec 2021	4.3600	4.4100	4.3600	4.4100	4.4100	800
15 Dec 2021	4.4300	4.4300	4.4300	4.4300	4.4300	-
14 Dec 2021	4.4300	4.4300	4.4300	4.4300	4.4300	-
13 Dec 2021	4.4300	4.4300	4.4300	4.4300	4.4300	300
10 Dec 2021	4.3600	4.3600	4.3600	4.3600	4.3600	20,300
09 Dec 2021	4.5300	4.5300	4.5300	4.5300	4.5300	-
08 Dec 2021	4.5300	4.5300	4.5300	4.5300	4.5300	9,800
07 Dec 2021	4.3800	4.3800	4.3800	4.3800	4.3800	-
06 Dec 2021	4.3400	4.3800	4.3400	4.3800	4.3800	600
03 Dec 2021	4.3300	4.3300	4.3300	4.3300	4.3300	-
02 Dec 2021	4.3300	4.3300	4.3300	4.3300	4.3300	-
01 Dec 2021	4.3300	4.3300	4.3300	4.3300	4.3300	215,500
30 Nov 2021	4.3900	4.3900	4.3900	4.3900	4.3900	-
29 Nov 2021	4.3900	4.3900	4.3900	4.3900	4.3900	200
26 Nov 2021	4.4200	4.4200	4.4200	4.4200	4.4200	-
24 Nov 2021	4.4800	4.4800	4.4200	4.4200	4.4200	600
23 Nov 2021	4.3900	4.3900	4.3900	4.3900	4.3900	100
22 Nov 2021	4.3900	4.3900	4.3900	4.3900	4.3900	200
19 Nov 2021	4.4500	4.4500	4.4500	4.4500	4.4500	100
18 Nov 2021	4.4500	4.4500	4.4500	4.4500	4.4500	800
17 Nov 2021	4.4700	4.4700	4.4700	4.4700	4.4700	-
16 Nov 2021	4.4700	4.4700	4.4700	4.4700	4.4700	1,700
15 Nov 2021	4.5700	4.5700	4.5700	4.5700	4.5700	-
12 Nov 2021	4.5700	4.5700	4.5700	4.5700	4.5700	800
11 Nov 2021	4.6000	4.6000	4.6000	4.6000	4.6000	-
10 Nov 2021	4.6000	4.6000	4.6000	4.6000	4.6000	29,400
09 Nov 2021	4.5800	4.5800	4.5800	4.5800	4.5800	-
08 Nov 2021	4.5800	4.5800	4.5800	4.5800	4.5800	-
05 Nov 2021	4.5800	4.5800	4.5800	4.5800	4.5800	-
04 Nov 2021	4.5800	4.5800	4.5800	4.5800	4.5800	800
03 Nov 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
02 Nov 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
01 Nov 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
29 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
28 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
27 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
26 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
25 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
22 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
21 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
20 Oct 2021	4.5900	4.5900	4.5900	4.5900	4.5900	-
19 Oct 2021	4.5600	4.5900	4.5600	4.5900	4.5900	16,700
18 Oct 2021	4.4900	4.4900	4.4100	4.4100	4.4100	3,800
15 Oct 2021	4.4500	4.4500	4.4500	4.4500	4.4500	-
14 Oct 2021	4.4500	4.4500	4.4500	4.4500	4.4500	-
13 Oct 2021	4.4500	4.4500	4.4500	4.4500	4.4500	100
12 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.5400	-
11 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.5400	-
08 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.5400	-
07 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.5400	-
07 Oct 2021	0.052 Dividend
06 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.4880	-
05 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.4880	-
04 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.4880	-
01 Oct 2021	4.5400	4.5400	4.5400	4.5400	4.4880	133,100
30 Sept 2021	4.4500	4.4500	4.4500	4.4500	4.3990	-
29 Sept 2021	4.4500	4.4500	4.4500	4.4500	4.3990	900
28 Sept 2021	4.7000	4.7000	4.7000	4.7000	4.6462	600
27 Sept 2021	4.6800	4.6800	4.6800	4.6800	4.6264	-
24 Sept 2021	4.6800	4.6800	4.6800	4.6800	4.6264	-
23 Sept 2021	4.6800	4.6800	4.6800	4.6800	4.6264	-
22 Sept 2021	4.6800	4.6800	4.6800	4.6800	4.6264	400
21 Sept 2021	5.1300	5.1300	5.1300	5.1300	5.0712	-
20 Sept 2021	5.1300	5.1300	5.1300	5.1300	5.0712	400
17 Sept 2021	5.0800	5.0800	5.0800	5.0800	5.0218	-
16 Sept 2021	5.0800	5.0800	5.0800	5.0800	5.0218	-
15 Sept 2021	5.0800	5.0800	5.0800	5.0800	5.0218	-
14 Sept 2021	4.8800	5.0800	4.8800	5.0800	5.0218	5,000
13 Sept 2021	4.8000	4.8000	4.8000	4.8000	4.7450	-
10 Sept 2021	4.8000	4.8000	4.8000	4.8000	4.7450	-
09 Sept 2021	4.8000	4.8000	4.8000	4.8000	4.7450	-
08 Sept 2021	4.8000	4.8000	4.8000	4.8000	4.7450	900
07 Sept 2021	4.8000	4.8000	4.8000	4.8000	4.7450	-
03 Sept 2021	4.8000	4.8000	4.8000	4.8000	4.7450	300
02 Sept 2021	4.9500	4.9500	4.9500	4.9500	4.8933	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,248.10-193.40(-2.60%)

ASX 2006,961.60-177.90(-2.49%)

AUD/USD0.7132-0.0013(-0.18%)

OIL83.19-0.12(-0.14%)

GOLD1,840.20-1.50(-0.08%)

BTC-AUD51,177.04+3,995.44(+8.47%)

Kingfisher plc (KGFHF)

ALL ORDS
7,248.10
-193.40(-2.60%)

ASX 200
6,961.60
-177.90(-2.49%)

AUD/USD
0.7132
-0.0013(-0.18%)

OIL
83.19
-0.12(-0.14%)

GOLD
1,840.20
-1.50(-0.08%)

BTC-AUD
51,177.04
+3,995.44(+8.47%)