Australia markets close in 6 hours 2 minutes

Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.04500.0000 (0.00%)
At close: 02:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20223.05003.05003.05003.05003.0500-
30 June 20223.02003.05003.02003.05003.05001,100
29 June 20223.01003.01003.01003.01003.010056,200
28 June 20223.01003.01003.01003.01003.0100-
27 June 20223.01003.01003.01003.01003.0100-
24 June 20223.01003.01003.01003.01003.0100100
23 June 20222.99002.99002.99002.99002.990016,000
22 June 20222.99002.99002.99002.99002.990053,300
21 June 20222.99002.99002.99002.99002.9900-
17 June 20222.99002.99002.99002.99002.9900-
16 June 20222.87002.99002.87002.99002.9900700
15 June 20223.05003.05003.05003.05003.0500-
14 June 20223.05003.05003.05003.05003.0500-
13 June 20223.05003.05003.05003.05003.0500100
10 June 20223.14003.14003.14003.14003.1400-
09 June 20223.14003.14003.14003.14003.1400-
08 June 20223.14003.14003.14003.14003.1400200
07 June 20223.15003.15003.15003.15003.1500-
06 June 20223.15003.15003.15003.15003.1500-
03 June 20223.15003.15003.15003.15003.1500-
02 June 20223.15003.15003.15003.15003.1500-
01 June 20223.15003.15003.15003.15003.15002,500
31 May 20223.11003.11003.11003.11003.1100-
27 May 20223.11003.11003.11003.11003.1100-
26 May 20223.11003.11003.11003.11003.1100-
25 May 20223.11003.11003.11003.11003.1100-
24 May 20223.11003.11003.11003.11003.1100400
23 May 20223.24003.24003.24003.24003.24003,800
20 May 20223.05003.05003.05003.05003.0500-
19 May 20223.05003.06003.05003.05003.0500161,900
19 May 20220.106 Dividend
18 May 20222.97002.97002.97002.97002.8640-
17 May 20222.97002.97002.97002.97002.8640-
16 May 20222.97002.97002.97002.97002.8640-
13 May 20222.97002.97002.97002.97002.8640-
12 May 20222.97002.97002.97002.97002.8640-
11 May 20222.97002.97002.97002.97002.864010,000
10 May 20222.97002.97002.97002.97002.8640-
09 May 20222.97002.97002.97002.97002.8640200
06 May 20222.98002.98002.98002.98002.873618,200
05 May 20223.05003.05003.02003.02002.91221,200
04 May 20223.08003.08003.08003.08002.9701-
03 May 20223.08003.08003.08003.08002.97019,000
02 May 20223.09003.09003.09003.09002.9797-
29 Apr 20223.09003.09003.09003.09002.97973,200
28 Apr 20223.25003.25003.25003.25003.1340-
27 Apr 20223.25003.25003.25003.25003.134053,300
26 Apr 20223.25003.25003.25003.25003.1340-
25 Apr 20223.25003.25003.25003.25003.13403,100
22 Apr 20223.54003.54003.54003.54003.4137-
21 Apr 20223.51003.54003.51003.54003.41371,200
20 Apr 20223.44003.44003.44003.44003.3172-
19 Apr 20223.44003.44003.44003.44003.31721,300
18 Apr 20223.40003.40003.40003.40003.2787100
14 Apr 20223.34003.34003.34003.34003.2208-
13 Apr 20223.34003.34003.34003.34003.22088,600
12 Apr 20223.34003.34003.34003.34003.2208-
11 Apr 20223.34003.34003.34003.34003.2208-
08 Apr 20223.34003.34003.34003.34003.2208-
07 Apr 20223.34003.34003.34003.34003.2208-
06 Apr 20223.34003.34003.34003.34003.2208-
05 Apr 20223.35003.35003.32003.34003.220815,900
04 Apr 20223.50003.50003.50003.50003.3751-
01 Apr 20223.45003.50003.45003.50003.37514,000
31 Mar 20223.40003.40003.40003.40003.2787900
30 Mar 20223.38003.60003.38003.60003.47153,500
29 Mar 20223.46003.46003.46003.46003.3365-
28 Mar 20223.46003.46003.46003.46003.3365-
25 Mar 20223.46003.46003.46003.46003.33653,300
24 Mar 20223.40003.40003.40003.40003.2787400
23 Mar 20223.32003.40003.32003.32003.201510,400
22 Mar 20223.82003.82003.82003.82003.683710,100
21 Mar 20223.82003.82003.82003.82003.683711,300
18 Mar 20223.64003.64003.64003.64003.5101-
17 Mar 20223.64003.64003.64003.64003.5101-
16 Mar 20223.64003.64003.64003.64003.5101-
15 Mar 20223.64003.64003.64003.64003.510128,000
14 Mar 20223.70003.70003.70003.70003.567916,400
11 Mar 20223.65003.65003.65003.65003.5197-
10 Mar 20223.65003.65003.65003.65003.5197100
09 Mar 20223.69003.69003.69003.69003.5583300
08 Mar 20223.52003.52003.52003.52003.3944-
07 Mar 20223.52003.52003.52003.52003.3944600
04 Mar 20223.57003.57003.57003.57003.4426300
03 Mar 20223.90003.90003.90003.90003.7608-
02 Mar 20223.90003.90003.90003.90003.7608-
01 Mar 20223.90003.90003.90003.90003.76084,000
28 Feb 20224.24004.24004.24004.24004.0887700
25 Feb 20224.03004.03004.03004.03003.8862-
24 Feb 20223.93004.03003.93004.03003.88623,100
23 Feb 20224.16004.16004.16004.16004.0115-
22 Feb 20224.16004.16004.16004.16004.01151,200
18 Feb 20224.43004.43004.43004.43004.2719-
17 Feb 20224.43004.43004.43004.43004.2719200
16 Feb 20224.31004.31004.31004.31004.1562-
15 Feb 20224.23004.33004.23004.31004.15623,100
14 Feb 20224.16004.16004.16004.16004.0115-
11 Feb 20224.16004.16004.16004.16004.0115-
10 Feb 20224.16004.16004.16004.16004.0115-
09 Feb 20224.16004.16004.16004.16004.0115-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...