Australia markets close in 3 hours 21 minutes

Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.12500.0000 (0.00%)
At close: 03:17PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20243.13003.13003.13003.13003.1300-
16 Apr 20243.13003.13003.13003.13003.13001,300
15 Apr 20243.34003.34003.10003.10003.10002,700
12 Apr 20243.03003.03003.03003.03003.03001,000
11 Apr 20243.17003.17003.17003.17003.1700-
10 Apr 20243.17003.17003.17003.17003.1700-
09 Apr 20243.17003.17003.17003.17003.17004,500
08 Apr 20243.20003.20003.20003.20003.2000-
05 Apr 20243.20003.20003.20003.20003.2000-
04 Apr 20243.20003.20003.20003.20003.2000-
03 Apr 20243.20003.20003.20003.20003.2000100
02 Apr 20243.17003.17003.17003.17003.1700-
01 Apr 20243.17003.17003.17003.17003.1700-
28 Mar 20243.17003.17003.17003.17003.1700-
27 Mar 20243.17003.17003.17003.17003.1700100
26 Mar 20242.76002.76002.76002.76002.7600-
25 Mar 20242.76002.76002.76002.76002.7600-
22 Mar 20242.76002.76002.76002.76002.7600-
21 Mar 20242.76002.76002.76002.76002.7600-
20 Mar 20242.76002.76002.76002.76002.7600-
19 Mar 20242.76002.76002.76002.76002.7600100
18 Mar 20243.06003.06002.83002.83002.83002,200
15 Mar 20242.86002.86002.86002.86002.8600-
14 Mar 20242.88002.88002.86002.86002.86002,900
13 Mar 20243.18003.18003.18003.18003.18002,000
12 Mar 20242.85002.85002.85002.85002.8500-
11 Mar 20242.89002.89002.85002.85002.8500700
08 Mar 20242.88002.88002.88002.88002.8800-
07 Mar 20242.88002.88002.88002.88002.8800-
06 Mar 20242.88002.88002.88002.88002.8800-
05 Mar 20242.88002.88002.88002.88002.8800-
04 Mar 20242.88002.88002.88002.88002.8800100
01 Mar 20242.82002.82002.82002.82002.8200-
29 Feb 20242.82002.82002.82002.82002.8200-
28 Feb 20242.82002.82002.82002.82002.8200-
27 Feb 20242.82002.82002.82002.82002.8200-
26 Feb 20242.82002.82002.82002.82002.8200-
23 Feb 20242.82002.82002.82002.82002.8200-
22 Feb 20242.82002.82002.82002.82002.8200-
21 Feb 20242.82002.82002.82002.82002.8200-
20 Feb 20242.82002.82002.82002.82002.82002,400
16 Feb 20242.67002.67002.67002.67002.6700-
15 Feb 20242.67002.67002.67002.67002.6700-
14 Feb 20242.67002.67002.67002.67002.67001,100
13 Feb 20242.75002.75002.75002.75002.7500-
12 Feb 20242.75002.75002.75002.75002.7500-
09 Feb 20242.75002.75002.75002.75002.750027,600
08 Feb 20242.82002.82002.82002.82002.8200-
07 Feb 20242.82002.82002.82002.82002.8200-
06 Feb 20242.82002.82002.82002.82002.8200200
05 Feb 20242.77002.77002.77002.77002.7700-
02 Feb 20242.77002.77002.77002.77002.77001,100
01 Feb 20242.68002.68002.68002.68002.6800200
31 Jan 20242.86002.86002.82002.82002.82003,300
30 Jan 20242.79002.79002.79002.79002.7900500
29 Jan 20242.83002.83002.83002.83002.8300-
26 Jan 20242.83002.83002.83002.83002.8300-
25 Jan 20242.83002.83002.83002.83002.8300-
24 Jan 20242.83002.83002.83002.83002.8300-
23 Jan 20242.83002.83002.83002.83002.83001,000
22 Jan 20242.83002.83002.83002.83002.8300-
19 Jan 20242.80002.83002.80002.83002.83003,700
18 Jan 20242.71002.71002.71002.71002.7100-
17 Jan 20242.71002.71002.71002.71002.7100100
16 Jan 20242.85002.85002.85002.85002.8500-
12 Jan 20242.85002.85002.85002.85002.8500400
11 Jan 20242.84002.84002.84002.84002.8400900
10 Jan 20242.80002.80002.80002.80002.8000-
09 Jan 20242.80002.80002.80002.80002.80001,900
08 Jan 20243.02003.02002.97002.97002.970075,700
05 Jan 20242.92002.96002.92002.96002.96006,400
04 Jan 20243.18003.18003.18003.18003.1800-
03 Jan 20243.18003.18003.18003.18003.1800-
02 Jan 20243.18003.18003.18003.18003.18007,100
29 Dec 20233.18003.18003.18003.18003.1800100
28 Dec 20233.15003.15003.15003.15003.1500-
27 Dec 20233.15003.15003.15003.15003.15006,400
26 Dec 20233.01003.01003.01003.01003.0100-
22 Dec 20233.01003.01003.01003.01003.01001,000
21 Dec 20233.22003.22003.22003.22003.2200-
20 Dec 20233.22003.22003.22003.22003.22001,400
19 Dec 20233.07003.12002.98003.06003.06004,100
18 Dec 20233.08003.08003.08003.08003.0800-
15 Dec 20233.08003.08003.08003.08003.080018,900
14 Dec 20233.07003.09003.07003.09003.09002,900
13 Dec 20232.85002.85002.85002.85002.8500-
12 Dec 20232.85002.85002.85002.85002.85006,000
11 Dec 20232.84002.84002.84002.84002.8400900
08 Dec 20232.91002.91002.84002.84002.840080,400
07 Dec 20232.74002.74002.74002.74002.7400-
06 Dec 20232.74002.74002.74002.74002.7400-
05 Dec 20232.82002.82002.74002.74002.74007,300
04 Dec 20232.72002.72002.72002.72002.7200-
01 Dec 20232.72002.72002.72002.72002.7200-
30 Nov 20232.72002.72002.72002.72002.7200100
29 Nov 20232.72002.72002.72002.72002.7200800
28 Nov 20232.74002.74002.74002.74002.7400-
27 Nov 20232.74002.74002.74002.74002.74003,300
24 Nov 20232.81002.81002.81002.81002.8100-
22 Nov 20232.73002.81002.73002.81002.81001,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...