Australia markets closed

Kingdee International Software Group Company Limited (KGDEY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
303.00+9.88 (+3.37%)
At close: 12:40PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022303.00307.16303.00303.00303.00800
20 Jan 2022293.12293.12293.12293.12293.12-
19 Jan 2022293.12293.12293.12293.12293.12-
18 Jan 2022293.12293.12293.12293.12293.12-
14 Jan 2022293.12293.12293.12293.12293.12-
13 Jan 2022293.12293.12293.12293.12293.12-
12 Jan 2022293.12293.12293.12293.12293.12-
11 Jan 2022293.12293.12293.12293.12293.12-
10 Jan 2022293.12293.12293.12293.12293.12-
07 Jan 2022293.12293.12293.12293.12293.12-
06 Jan 2022293.12293.12293.12293.12293.12-
05 Jan 2022293.12293.12293.12293.12293.12100
04 Jan 2022312.15312.15312.15312.15312.15-
03 Jan 2022312.15312.15312.15312.15312.15300
31 Dec 2021326.43326.43326.43326.43326.43-
30 Dec 2021326.43326.43326.43326.43326.43-
29 Dec 2021326.43326.43326.43326.43326.43-
28 Dec 2021326.43326.43326.43326.43326.43-
27 Dec 2021326.43326.43326.43326.43326.43-
23 Dec 2021326.43326.43326.43326.43326.43-
22 Dec 2021326.43326.43326.43326.43326.43-
21 Dec 2021316.42326.43316.42326.43326.43100
20 Dec 2021289.00289.00289.00289.00289.00400
17 Dec 2021299.10299.10299.10299.10299.10-
16 Dec 2021293.73299.10293.73299.10299.10300
15 Dec 2021272.80272.80272.80272.80272.80-
14 Dec 2021285.00291.33272.80272.80272.80100
13 Dec 2021285.45285.45285.45285.45285.45100
10 Dec 2021289.09289.09289.09289.09289.09100
09 Dec 2021306.95306.95306.95306.95306.95300
08 Dec 2021299.99300.97299.99300.97300.97100
07 Dec 2021296.05296.05296.05296.05296.05100
06 Dec 2021290.85290.85290.85290.85290.85-
03 Dec 2021290.85290.85290.85290.85290.85-
02 Dec 2021290.85290.85290.85290.85290.85-
01 Dec 2021290.85290.85290.85290.85290.85100
30 Nov 2021287.53287.53287.53287.53287.53-
29 Nov 2021289.75301.99287.53287.53287.53300
26 Nov 2021307.00307.00307.00307.00307.00-
24 Nov 2021307.00307.00307.00307.00307.00100
23 Nov 2021320.01320.01312.49312.49312.49100
22 Nov 2021344.04344.04344.04344.04344.04-
19 Nov 2021344.04344.04344.04344.04344.04-
18 Nov 2021344.04344.04344.04344.04344.04-
17 Nov 2021344.04344.04344.04344.04344.04100
16 Nov 2021317.91317.91317.91317.91317.91-
15 Nov 2021317.91317.91317.91317.91317.91-
12 Nov 2021317.91317.91317.91317.91317.91-
11 Nov 2021317.91317.91317.91317.91317.91-
10 Nov 2021317.91317.91317.91317.91317.91-
09 Nov 2021317.91317.91317.91317.91317.91-
08 Nov 2021317.91317.91317.91317.91317.91-
05 Nov 2021317.91317.91317.91317.91317.91100
04 Nov 2021332.00332.00332.00332.00332.00400
03 Nov 2021322.17322.17319.85319.85319.85200
02 Nov 2021322.17322.17322.17322.17322.17-
01 Nov 2021322.17322.17322.17322.17322.17-
29 Oct 2021322.17322.17322.17322.17322.17100
28 Oct 2021345.00345.00345.00345.00345.00-
27 Oct 2021345.00345.00345.00345.00345.00100
26 Oct 2021352.00352.00352.00352.00352.00-
25 Oct 2021352.00352.00352.00352.00352.00-
22 Oct 2021352.00352.00352.00352.00352.00-
21 Oct 2021352.00352.00352.00352.00352.00-
20 Oct 2021352.00352.00352.00352.00352.00-
19 Oct 2021343.96353.21343.96352.00352.00100
18 Oct 2021332.41332.41332.41332.41332.41-
15 Oct 2021332.41332.41332.41332.41332.41100
14 Oct 2021328.71328.71328.71328.71328.71-
13 Oct 2021328.71328.71328.71328.71328.71-
12 Oct 2021328.71328.71328.71328.71328.71-
11 Oct 2021328.71328.71328.71328.71328.71-
08 Oct 2021328.71328.71328.71328.71328.71-
07 Oct 2021328.71328.71328.71328.71328.71-
06 Oct 2021328.71328.71328.71328.71328.71-
05 Oct 2021328.71328.71328.71328.71328.71-
04 Oct 2021328.71328.71328.71328.71328.71100
01 Oct 2021324.00324.00324.00324.00324.00100
30 Sept 2021330.29330.29330.10330.10330.10200
29 Sept 2021332.82332.82328.30328.30328.30100
28 Sept 2021326.66327.94325.61325.61325.61100
27 Sept 2021315.00315.00315.00315.00315.00100
24 Sept 2021312.50312.50312.50312.50312.50100
23 Sept 2021316.42324.75314.99314.99314.992,300
22 Sept 2021320.00320.00312.00313.25313.252,600
21 Sept 2021312.65327.69312.65316.25316.25600
20 Sept 2021310.50320.64308.01309.02309.02100
17 Sept 2021320.00325.30319.80325.30325.30100
16 Sept 2021311.96321.83311.96319.99319.99300
15 Sept 2021343.53343.53343.53343.53343.53-
14 Sept 2021343.53343.53343.53343.53343.53-
13 Sept 2021343.53343.53343.53343.53343.53-
10 Sept 2021343.53343.53343.53343.53343.53-
09 Sept 2021343.53343.53343.53343.53343.53-
08 Sept 2021343.53343.53343.53343.53343.53-
07 Sept 2021343.53343.53343.53343.53343.53-
03 Sept 2021343.53343.53343.53343.53343.53-
02 Sept 2021343.53343.53343.53343.53343.53-
01 Sept 2021343.53343.53343.53343.53343.53-
31 Aug 2021343.53343.53343.53343.53343.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...